Historical Price Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $21.42 2,103,633 1:1 $21.07 $21.75 $21.00
July 16, 2019 $21.48 2,054,734 1:1 $21.52 $21.68 $21.18
July 17, 2019 $21.71 1,792,102 1:1 $21.47 $21.85 $21.25

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.