Historical Price Lookup

Week of April 22, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 22, 2019 $20.61 3,428,792 1:1 $20.89 $20.95 $20.24
April 23, 2019 $21.40 4,796,729 1:1 $20.62 $21.48 $20.26

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.