Print Page      Close Window     

Historical Price Lookup

Symbol
EXEL (Common Stock)
Lookup Date
Results
Date Requested01/22/18
Closing Price$29.44
Volume3,830,170
Split Adjustment Factor1:1
Open$28.56
Day's High$29.55
Day's Low$28.02
Data provided by Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.