Historical Price Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $17.67 6,165,027 1:1 $16.99 $17.69 $16.76
April 7, 2020 $17.61 5,596,826 1:1 $18.00 $18.59 $17.54
April 8, 2020 $18.63 4,235,160 1:1 $17.90 $18.68 $17.66

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.