Historical Price Lookup
Week of May 23, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|May 23, 2022||$17.75||2,709,172||1:1||$18.01||$18.59||$17.67|
|May 24, 2022||$17.70||2,676,599||1:1||$17.61||$17.83||$17.49|
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.