Historical Price Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $20.18 3,974,868 1:1 $20.34 $20.45 $19.99
February 25, 2020 $19.40 4,348,909 1:1 $20.16 $20.50 $19.33
February 26, 2020 $18.69 4,351,166 1:1 $18.53 $19.93 $18.46
February 27, 2020 $18.42 4,198,829 1:1 $18.26 $19.11 $17.91

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.