Historical Price Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $21.31 1,438,039 1:1 $21.65 $21.73 $21.19
October 19, 2021 $21.50 755,650 1:1 $21.46 $21.71 $21.37
October 20, 2021 $21.64 1,104,483 1:1 $21.57 $21.70 $21.43
October 21, 2021 $21.33 1,333,829 1:1 $21.68 $21.70 $21.29
October 22, 2021 $21.40 913,214 1:1 $21.40 $21.55 $21.22

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.