Historical Price Lookup

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $23.03 2,054,252 1:1 $23.10 $23.41 $22.67
April 13, 2021 $23.42 959,469 1:1 $23.16 $23.49 $22.97
April 14, 2021 $24.05 1,544,582 1:1 $23.33 $24.31 $23.33
April 15, 2021 $23.95 1,161,575 1:1 $24.29 $24.89 $23.91

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.