Historical Price Lookup

Week of January 30, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 30, 2023 $17.39 2,204,488 1:1 $17.41 $17.52 $17.34
January 31, 2023 $17.62 2,538,158 1:1 $17.34 $17.65 $17.34
February 1, 2023 $17.56 3,302,576 1:1 $17.53 $17.68 $17.09
February 2, 2023 $17.61 1,974,351 1:1 $17.62 $17.78 $17.41
February 3, 2023 $17.55 1,880,593 1:1 $17.58 $17.74 $17.48

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.