Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $19.30 1,237,773 1:1 $19.14 $19.44 $19.01
September 17, 2019 $19.37 1,694,216 1:1 $19.36 $19.48 $19.14
September 18, 2019 $19.27 1,501,381 1:1 $19.24 $19.39 $19.04
September 19, 2019 $19.57 2,512,011 1:1 $19.33 $19.88 $19.12
September 20, 2019 $19.56 5,068,007 1:1 $19.64 $20.04 $19.46

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.