Historical Price Lookup

Week of June 1, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 1, 2020 $24.14 2,387,436 1:1 $24.62 $24.80 $24.04
June 2, 2020 $24.27 2,592,184 1:1 $24.21 $24.29 $23.56
June 3, 2020 $23.17 2,394,504 1:1 $24.18 $24.46 $23.14

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.