Historical Price Lookup

Week of November 29, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 29, 2021 $16.91 1,617,347 1:1 $17.20 $17.34 $16.88
November 30, 2021 $16.79 2,445,277 1:1 $16.82 $16.99 $16.41
December 1, 2021 $16.40 1,935,786 1:1 $16.86 $17.14 $16.39
December 2, 2021 $16.48 1,339,117 1:1 $16.31 $16.72 $16.21
December 3, 2021 $15.84 2,503,907 1:1 $16.62 $16.67 $15.74

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.