Historical Price Lookup
Historical Price Lookup
Week of 04/29/24
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/29/24 | $23.73 | 1,559,227 | 1:1 | $23.79 | $23.89 | $23.60 |
| 04/30/24 | $23.46 | 2,268,102 | 1:1 | $23.71 | $23.73 | $23.44 |
| 05/01/24 | $21.93 | 7,471,853 | 1:1 | $21.64 | $22.24 | $20.69 |
| 05/02/24 | $22.12 | 3,207,625 | 1:1 | $21.99 | $22.20 | $21.51 |
| 05/03/24 | $21.90 | 2,475,481 | 1:1 | $22.21 | $22.47 | $21.73 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.