Historical Price Lookup
Historical Price Lookup
Week of 05/13/24
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 05/13/24 | $21.27 | 1,988,583 | 1:1 | $21.37 | $21.59 | $21.13 |
| 05/14/24 | $20.99 | 2,123,263 | 1:1 | $21.28 | $21.38 | $20.78 |
| 05/15/24 | $21.12 | 1,833,937 | 1:1 | $21.12 | $21.38 | $21.09 |
| 05/16/24 | $21.23 | 2,004,990 | 1:1 | $21.05 | $21.27 | $20.87 |
| 05/17/24 | $20.91 | 1,548,191 | 1:1 | $21.21 | $21.21 | $20.76 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.