Historical Price Lookup
Historical Price Lookup
Week of 03/30/26
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 03/30/26 | $41.95 | 2,103,865 | 1:1 | $41.82 | $42.25 | $41.57 |
| 03/31/26 | $42.89 | 1,926,966 | 1:1 | $42.61 | $43.17 | $42.42 |
| 04/01/26 | $44.04 | 1,872,071 | 1:1 | $43.04 | $44.19 | $42.50 |
| 04/02/26 | $43.88 | 1,664,733 | 1:1 | $43.74 | $43.91 | $43.32 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.