Historical Price Lookup
Historical Price Lookup
Week of 12/30/24
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 12/30/24 | $33.70 | 1,359,687 | 1:1 | $33.71 | $34.15 | $33.63 |
| 12/31/24 | $33.30 | 1,683,541 | 1:1 | $33.92 | $34.07 | $33.25 |
| 01/02/25 | $33.94 | 1,740,200 | 1:1 | $33.54 | $33.97 | $33.47 |
| 01/03/25 | $33.97 | 1,307,404 | 1:1 | $33.79 | $34.12 | $33.79 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.