Historical Price Lookup
Historical Price Lookup
Week of 05/06/24
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 05/06/24 | $21.90 | 2,158,487 | 1:1 | $22.00 | $22.30 | $21.80 |
| 05/07/24 | $22.15 | 2,595,680 | 1:1 | $22.00 | $22.41 | $21.97 |
| 05/08/24 | $21.59 | 2,209,905 | 1:1 | $22.23 | $22.23 | $21.57 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.