Historical Price Lookup

Week of 07/15/24

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
07/15/24 $22.55 1,015,276 1:1 $22.44 $22.66 $22.35
07/16/24 $22.76 1,329,945 1:1 $22.65 $22.94 $22.61
07/17/24 $22.51 1,608,964 1:1 $22.76 $22.85 $22.35
07/18/24 $22.56 1,167,574 1:1 $22.45 $22.69 $22.36
07/19/24 $22.60 1,351,379 1:1 $22.57 $22.75 $22.53

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.