Historical Price Lookup
Historical Price Lookup
Week of 07/01/24
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 07/01/24 | $22.25 | 1,335,399 | 1:1 | $22.42 | $22.73 | $22.23 |
| 07/02/24 | $22.15 | 917,827 | 1:1 | $22.18 | $22.26 | $22.05 |
| 07/03/24 | $21.96 | 731,892 | 1:1 | $22.16 | $22.22 | $21.82 |
| 07/05/24 | $22.10 | 630,363 | 1:1 | $21.96 | $22.17 | $21.87 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.